Historical Price

Historical Price from 20 Aug 2026 To 13 Nov 2026

Date	Open	High	Low	Close	Volume (Shares)	Value (Baht)
Summary
Recent 2 weeks (16 Oct 2026 To 30 Oct 2026)	72.75	74.50	60.50	62.25	279,343,920	18,511,731,193
Previous 4 weeks (17 Sep 2026 To 15 Oct 2026)	63.75	79.00	63.25	72.75	454,770,946	32,229,618,571
Daily Historical Data
13 Nov 2026	59.50	61.75	59.25	60.75	29,376,010	1,787,773,352
12 Nov 2026	59.50	60.75	57.75	58.50	29,996,632	1,772,061,405
11 Nov 2026	57.00	59.25	57.00	59.00	23,865,591	1,401,858,111
10 Nov 2026	56.50	57.50	55.50	56.50	16,677,904	946,482,157
09 Nov 2026	57.00	57.75	56.00	56.50	19,897,023	1,131,599,340
06 Nov 2026	56.50	57.25	55.25	55.75	23,741,047	1,337,812,480
05 Nov 2026	58.50	58.75	55.25	56.00	56,436,135	3,181,656,710
04 Nov 2026	60.25	61.00	59.00	60.50	20,443,913	1,226,757,478
03 Nov 2026	61.00	61.75	59.75	60.50	34,129,356	2,069,907,253
02 Nov 2026	62.00	63.00	60.75	61.25	18,545,414	1,143,294,271
30 Oct 2026	60.50	62.75	60.50	62.25	25,215,617	1,559,572,098
29 Oct 2026	64.00	64.00	60.50	61.75	60,898,776	3,764,638,823
28 Oct 2026	67.00	67.25	64.25	65.25	43,517,196	2,832,946,677
27 Oct 2026	68.25	68.50	67.00	67.50	21,872,255	1,478,189,194
26 Oct 2026	69.00	70.50	67.75	68.25	25,220,562	1,744,448,846
22 Oct 2026	68.00	70.25	67.50	69.75	28,859,436	1,989,510,585
21 Oct 2026	68.75	69.00	67.25	68.50	25,167,437	1,718,075,944
20 Oct 2026	70.00	70.50	68.75	69.75	23,280,382	1,615,971,944
19 Oct 2026	73.25	74.50	70.00	70.50	25,312,259	1,808,377,082
16 Oct 2026	-	-	-	-	0	0
15 Oct 2026	73.50	74.00	72.25	72.75	16,998,990	1,239,582,235
14 Oct 2026	72.00	75.50	71.75	75.00	28,636,771	2,106,899,485
12 Oct 2026	73.00	73.00	70.50	71.00	30,529,316	2,177,571,612
09 Oct 2026	76.50	77.50	75.00	75.25	12,137,290	922,573,263
08 Oct 2026	77.25	77.50	75.50	76.25	16,329,961	1,248,468,335
07 Oct 2026	76.00	79.00	75.50	77.75	26,254,805	2,038,114,081
06 Oct 2026	72.50	76.25	72.50	75.75	31,804,679	2,374,232,674
05 Oct 2026	71.25	71.75	70.00	71.50	14,046,299	998,255,262
02 Oct 2026	70.00	72.50	69.25	71.00	38,004,976	2,708,279,190
01 Oct 2026	66.50	67.50	65.00	67.00	18,331,412	1,215,429,462
30 Sep 2026	68.50	68.75	66.50	66.50	24,733,006	1,668,334,259
29 Sep 2026	69.00	69.50	68.25	69.00	11,714,867	808,368,804
28 Sep 2026	69.50	69.75	68.75	69.50	9,540,551	660,182,328
25 Sep 2026	71.50	72.25	69.25	69.25	21,767,322	1,532,561,240
24 Sep 2026	72.00	73.50	71.00	71.75	32,104,923	2,315,357,880
23 Sep 2026	68.50	71.00	68.00	71.00	23,772,160	1,655,166,075
22 Sep 2026	68.50	69.50	67.25	68.75	23,529,061	1,609,652,670
21 Sep 2026	67.00	69.00	66.25	69.00	39,393,625	2,684,377,863
18 Sep 2026	63.50	65.25	63.25	65.25	22,908,634	1,484,086,675
17 Sep 2026	63.75	64.75	63.25	64.00	12,232,298	782,125,178
16 Sep 2026	64.75	65.25	61.25	63.25	48,460,284	3,052,168,197
15 Sep 2026	66.50	66.75	65.75	66.00	12,694,509	839,993,243
14 Sep 2026	67.00	67.50	65.75	65.75	13,395,201	890,578,175
11 Sep 2026	68.00	68.75	66.75	67.00	26,150,970	1,770,009,761
10 Sep 2026	70.25	70.25	66.75	67.00	41,447,881	2,804,187,302
09 Sep 2026	66.50	70.50	66.00	70.00	59,548,325	4,110,843,481
08 Sep 2026	66.00	67.25	65.50	66.75	41,833,917	2,782,086,700
07 Sep 2026	63.00	64.25	62.50	64.00	20,826,850	1,321,948,992
04 Sep 2026	64.25	64.75	62.75	62.75	19,557,515	1,238,441,656
03 Sep 2026	64.50	65.50	64.00	64.00	21,789,719	1,407,937,873
02 Sep 2026	66.00	66.50	64.50	64.75	23,035,966	1,507,529,390
01 Sep 2026	65.50	66.00	64.75	64.75	25,612,853	1,671,506,297
31 Aug 2026	63.00	64.00	62.25	64.00	30,767,677	1,945,905,270
28 Aug 2026	61.00	63.00	60.50	62.50	31,570,758	1,951,207,658
27 Aug 2026	62.00	62.50	61.25	62.00	16,941,576	1,047,600,742
26 Aug 2026	60.25	62.75	60.00	62.25	23,649,129	1,455,109,775
25 Aug 2026	62.75	63.25	60.25	60.25	16,803,880	1,026,960,025
24 Aug 2026	63.50	63.50	62.25	62.75	24,947,333	1,571,056,318
21 Aug 2026	63.50	64.75	62.75	64.00	41,948,691	2,684,961,945
20 Aug 2026	62.50	62.50	61.00	61.25	22,540,556	1,389,382,340

Remark:

Volume from SET main board.