Historical Price

Historical Price from 17 Nov 2025 To 13 Feb 2026

Date	Open	High	Low	Close	Volume (Shares)	Value (Baht)
Summary
Recent 2 weeks (19 Jan 2026 To 30 Jan 2026)	39.75	43.50	39.50	42.75	151,824,771	6,331,452,946
Previous 4 weeks (17 Dec 2025 To 16 Jan 2026)	34.75	40.25	34.50	39.75	208,063,921	7,894,301,345
Daily Historical Data
13 Feb 2026	51.25	52.25	51.00	51.50	14,179,625	731,375,036
12 Feb 2026	50.00	51.50	50.00	51.50	15,072,080	770,329,291
11 Feb 2026	50.25	50.25	49.50	50.00	12,456,489	620,394,901
10 Feb 2026	48.75	50.25	48.50	50.25	26,895,519	1,334,224,200
09 Feb 2026	48.25	48.75	47.75	48.25	15,887,974	766,939,747
06 Feb 2026	45.25	48.00	45.25	47.75	20,854,958	980,969,732
05 Feb 2026	45.00	45.75	44.25	45.50	24,856,615	1,121,759,045
04 Feb 2026	43.00	45.75	43.00	45.50	26,055,513	1,167,821,809
03 Feb 2026	42.75	43.25	42.50	42.75	12,513,230	537,027,996
02 Feb 2026	42.50	43.25	41.50	42.50	19,439,914	823,650,580
30 Jan 2026	42.75	43.25	42.00	42.75	10,363,428	439,841,553
29 Jan 2026	42.75	43.50	42.50	42.75	11,180,487	478,719,481
28 Jan 2026	42.50	43.25	42.25	42.50	17,538,255	752,526,121
27 Jan 2026	42.25	42.50	41.75	42.25	11,369,046	479,952,102
26 Jan 2026	42.50	43.00	41.75	42.25	10,899,382	460,443,109
23 Jan 2026	41.50	42.25	41.50	42.00	12,719,481	533,962,020
22 Jan 2026	42.00	42.50	40.75	41.00	20,129,127	830,290,141
21 Jan 2026	40.25	42.25	40.00	42.00	36,052,704	1,497,427,349
20 Jan 2026	40.00	40.25	39.50	39.50	12,632,032	503,101,124
19 Jan 2026	39.75	40.25	39.50	39.75	8,940,829	355,189,946
16 Jan 2026	40.00	40.00	38.75	39.75	14,206,322	558,610,310
15 Jan 2026	38.50	40.25	38.50	39.75	18,269,287	724,172,376
14 Jan 2026	39.00	39.25	38.50	38.50	11,048,204	429,047,517
13 Jan 2026	39.00	39.25	38.00	38.50	11,749,010	450,927,792
12 Jan 2026	39.50	39.75	38.75	39.00	10,807,846	421,798,962
09 Jan 2026	39.50	40.00	39.50	39.50	9,582,256	379,950,790
08 Jan 2026	38.75	39.50	38.25	39.25	8,642,054	337,247,907
07 Jan 2026	39.50	39.50	38.50	39.25	16,842,602	654,922,849
06 Jan 2026	37.75	39.50	37.75	39.25	33,479,359	1,303,036,138
05 Jan 2026	36.50	37.50	36.25	37.25	19,594,990	726,151,563
30 Dec 2025	35.50	36.25	35.25	36.00	9,580,854	343,485,727
29 Dec 2025	36.00	36.00	35.25	35.25	3,147,407	111,983,568
26 Dec 2025	36.00	36.00	35.50	36.00	1,757,784	62,947,399
25 Dec 2025	36.00	36.25	35.75	36.00	2,289,879	82,327,472
24 Dec 2025	35.50	36.00	35.50	36.00	4,106,143	147,415,651
23 Dec 2025	35.25	36.00	35.25	35.50	6,052,830	215,376,993
22 Dec 2025	35.25	36.00	35.00	35.25	10,082,738	357,220,256
19 Dec 2025	35.50	35.50	34.50	35.00	2,971,770	103,827,798
18 Dec 2025	34.75	35.50	34.50	35.25	7,190,531	251,964,264
17 Dec 2025	34.75	35.25	34.50	34.75	6,662,055	231,886,013
16 Dec 2025	35.50	35.75	35.00	35.00	5,868,519	206,168,251
15 Dec 2025	34.75	35.75	34.75	35.75	8,710,809	308,377,621
12 Dec 2025	35.00	35.50	34.50	34.75	6,834,522	238,513,895
11 Dec 2025	34.75	35.25	34.75	35.00	4,585,272	159,949,191
09 Dec 2025	34.75	35.00	34.50	34.50	6,519,107	225,865,780
08 Dec 2025	35.50	35.75	34.75	35.25	7,697,425	271,595,124
04 Dec 2025	36.00	36.25	35.50	35.75	8,412,086	301,208,024
03 Dec 2025	35.75	36.25	35.25	36.25	7,977,421	286,854,263
02 Dec 2025	36.25	36.50	35.75	35.75	6,692,354	240,767,132
01 Dec 2025	34.75	36.75	34.75	36.75	11,363,675	407,470,052
28 Nov 2025	34.50	35.25	34.25	35.00	11,956,664	417,541,090
27 Nov 2025	33.75	34.25	33.00	34.25	13,543,165	458,091,052
26 Nov 2025	36.50	36.50	33.75	33.75	29,949,718	1,038,838,772
25 Nov 2025	36.25	37.00	36.00	36.50	12,715,439	463,537,290
24 Nov 2025	35.50	36.75	35.25	36.50	10,494,442	379,689,252
21 Nov 2025	36.50	36.75	35.75	35.75	6,778,760	244,772,195
20 Nov 2025	37.50	37.75	36.75	36.75	11,152,442	412,998,151
19 Nov 2025	36.50	37.50	36.50	37.25	12,443,629	461,842,357
18 Nov 2025	37.50	37.75	36.25	36.50	16,877,342	619,997,620
17 Nov 2025	35.75	37.75	35.75	37.75	19,894,094	735,092,983

Remark:

Volume from SET main board.